Bcb Bancorp Inc (NQ: BCBP )

12.14 -0.21 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.41 10.52 10.31 10.45 24,280 -0.04(-0.34%)
Feb 27, 2017 10.38 10.52 10.34 10.48 10,379 +0.07(+0.68%)
Feb 24, 2017 10.45 10.48 9.630 10.41 30,846 -0.11(-1.01%)
Feb 23, 2017 10.45 10.52 10.43 10.52 7,307 +0.07(+0.68%)
Feb 22, 2017 10.31 10.45 10.31 10.45 23,989 +0.00(+0.00%)
Feb 21, 2017 10.34 10.48 10.31 10.45 23,802 +0.07(+0.68%)
Feb 17, 2017 10.38 10.38 10.38 0 +0.25(+2.46%)
Feb 16, 2017 10.13 10.16 10.13 10.13 18,711 -0.04(-0.35%)
Feb 15, 2017 10.06 10.16 9.968 10.16 56,957 +0.18(+1.78%)
Feb 14, 2017 9.879 10.09 9.808 9.986 32,104 -0.04(-0.35%)
Feb 13, 2017 9.915 10.02 9.915 10.02 50,448 +0.11(+1.08%)
Feb 10, 2017 9.844 9.915 9.844 9.915 21,518 +0.07(+0.72%)
Feb 09, 2017 9.738 9.844 9.738 9.844 5,916 +0.04(+0.36%)
Feb 08, 2017 9.844 9.844 9.773 9.808 21,435 +0.07(+0.73%)
Feb 07, 2017 9.737 9.844 9.737 9.737 66,937 +0.07(+0.74%)
Feb 06, 2017 9.650 9.844 9.524 9.666 51,390 -0.07(-0.73%)
Feb 03, 2017 9.702 9.808 9.521 9.737 16,025 +0.04(+0.37%)
Feb 02, 2017 9.666 9.773 9.559 9.702 4,121 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.