Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.780
-0.020 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.250
3.290
3.220
3.230
50,124
+0.01(+0.31%)
Feb 28, 2024
3.280
3.300
3.200
3.220
22,988
-0.03(-0.92%)
Feb 27, 2024
3.200
3.270
3.200
3.250
14,898
+0.05(+1.56%)
Feb 26, 2024
3.280
3.301
3.200
3.200
24,719
-0.09(-2.71%)
Feb 23, 2024
3.200
3.290
3.170
3.289
26,040
+0.09(+2.78%)
Feb 22, 2024
3.390
3.440
3.190
3.200
75,412
-0.10(-3.03%)
Feb 21, 2024
3.450
3.474
3.300
3.300
26,320
-0.14(-4.07%)
Feb 20, 2024
3.540
3.540
3.400
3.440
48,163
-0.09(-2.55%)
Feb 16, 2024
3.290
3.540
3.290
3.530
54,422
+0.23(+6.97%)
Feb 15, 2024
3.460
3.490
3.290
3.300
60,891
-0.10(-2.94%)
Feb 14, 2024
3.300
3.420
3.290
3.400
42,612
+0.12(+3.66%)
Feb 13, 2024
3.490
3.490
3.260
3.280
56,131
-0.20(-5.75%)
Feb 12, 2024
3.280
3.490
3.280
3.480
64,597
+0.20(+6.10%)
Feb 09, 2024
3.220
3.334
3.220
3.280
10,519
+0.04(+1.23%)
Feb 08, 2024
3.250
3.407
3.240
3.240
36,454
+0.00(+0.00%)
Feb 07, 2024
3.320
3.325
3.210
3.240
22,701
-0.04(-1.22%)
Feb 06, 2024
3.220
3.443
3.220
3.280
49,877
+0.03(+0.92%)
Feb 05, 2024
3.370
3.370
3.200
3.250
50,712
-0.12(-3.56%)
Feb 02, 2024
3.420
3.440
3.350
3.370
20,145
-0.08(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.