Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.05	11.06	11.00	11.06	12,582	+0.00(+0.04%)
Feb 25, 2010	11.00	11.05	11.00	11.05	14,357	+0.00(+0.00%)
Feb 24, 2010	11.04	11.05	10.97	11.05	9,987	+0.07(+0.67%)
Feb 23, 2010	10.91	11.02	10.91	10.98	49,194	-0.04(-0.35%)
Feb 22, 2010	11.00	11.03	10.88	11.02	67,053	+0.04(+0.39%)
Feb 19, 2010	10.90	11.00	10.87	10.97	25,144	+0.02(+0.14%)
Feb 18, 2010	10.92	10.96	10.88	10.96	31,124	+0.07(+0.60%)
Feb 17, 2010	10.92	10.92	10.83	10.89	45,980	-0.03(-0.24%)
Feb 16, 2010	10.90	10.96	10.86	10.92	32,139	+0.01(+0.09%)
Feb 12, 2010	10.90	10.91	10.91	10.91	29,285	+0.02(+0.16%)
Feb 11, 2010	10.83	10.94	10.83	10.89	14,868	-0.06(-0.53%)
Feb 10, 2010	10.90	10.95	10.82	10.95	14,784	+0.05(+0.50%)
Feb 09, 2010	10.80	10.90	10.76	10.90	33,275	+0.11(+1.05%)
Feb 08, 2010	10.91	10.91	10.77	10.78	23,867	+0.00(+0.00%)
Feb 05, 2010	10.90	10.90	10.78	10.78	57,880	-0.11(-0.97%)
Feb 04, 2010	10.94	10.96	10.82	10.89	23,726	-0.05(-0.46%)
Feb 03, 2010	10.93	10.96	10.88	10.94	24,910	+0.04(+0.36%)
Feb 02, 2010	10.90	10.93	10.86	10.90	54,173	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.