Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.36	12.37	12.32	12.34	14,999	+0.03(+0.27%)
Feb 25, 2011	12.36	12.36	12.31	12.31	59,991	-0.01(-0.10%)
Feb 24, 2011	12.32	12.32	12.31	12.32	20,835	+0.00(+0.00%)
Feb 23, 2011	12.32	12.32	12.30	12.32	25,521	+0.02(+0.14%)
Feb 22, 2011	12.30	12.32	12.30	12.30	26,383	-0.02(-0.14%)
Feb 18, 2011	12.31	12.32	12.30	12.32	22,896	+0.01(+0.10%)
Feb 17, 2011	12.32	12.32	12.28	12.31	35,293	+0.03(+0.20%)
Feb 16, 2011	12.31	12.32	12.28	12.28	37,788	-0.02(-0.14%)
Feb 15, 2011	12.31	12.31	12.28	12.30	15,622	+0.03(+0.24%)
Feb 14, 2011	12.28	12.31	12.27	12.27	26,594	-0.05(-0.37%)
Feb 11, 2011	12.28	12.32	12.25	12.32	68,980	+0.04(+0.31%)
Feb 10, 2011	12.26	12.32	12.25	12.28	47,553	+0.03(+0.24%)
Feb 09, 2011	12.26	12.29	12.24	12.25	67,831	-0.02(-0.14%)
Feb 08, 2011	12.27	12.29	12.24	12.27	37,898	+0.03(+0.20%)
Feb 07, 2011	12.21	12.27	12.21	12.24	24,192	+0.00(+0.03%)
Feb 04, 2011	12.23	12.26	12.19	12.24	61,990	+0.03(+0.24%)
Feb 03, 2011	12.18	12.24	12.17	12.21	60,039	+0.01(+0.10%)
Feb 02, 2011	12.15	12.22	12.15	12.19	18,833	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.