Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.44	13.49	13.34	13.36	37,618	-0.08(-0.57%)
Feb 28, 2012	13.42	13.50	13.42	13.44	33,662	-0.03(-0.23%)
Feb 27, 2012	13.35	13.48	13.35	13.47	29,756	+0.13(+0.94%)
Feb 24, 2012	13.39	13.42	13.34	13.34	45,357	-0.06(-0.43%)
Feb 23, 2012	13.51	13.58	13.39	13.40	78,851	-0.13(-0.96%)
Feb 22, 2012	13.48	13.53	13.43	13.53	40,059	+0.04(+0.30%)
Feb 21, 2012	13.43	13.51	13.43	13.49	39,829	+0.03(+0.20%)
Feb 17, 2012	13.36	13.46	13.35	13.46	28,120	+0.10(+0.75%)
Feb 16, 2012	13.37	13.40	13.35	13.36	97,615	-0.02(-0.15%)
Feb 15, 2012	13.42	13.42	13.37	13.38	29,882	+0.00(+0.03%)
Feb 14, 2012	13.42	13.42	13.37	13.38	25,096	-0.04(-0.27%)
Feb 13, 2012	13.38	13.41	13.38	13.41	9,529	+0.07(+0.54%)
Feb 10, 2012	13.35	13.38	13.33	13.34	21,070	-0.01(-0.10%)
Feb 09, 2012	13.40	13.40	13.35	13.35	23,980	-0.02(-0.13%)
Feb 08, 2012	13.35	13.40	13.35	13.37	12,017	+0.02(+0.13%)
Feb 07, 2012	13.38	13.40	13.33	13.35	24,671	-0.04(-0.30%)
Feb 06, 2012	13.38	13.40	13.38	13.39	12,844	+0.01(+0.10%)
Feb 03, 2012	13.41	13.41	13.34	13.38	15,618	-0.02(-0.17%)
Feb 02, 2012	13.31	13.42	13.31	13.40	30,436	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.