Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.81	17.14	16.81	17.07	48,604	+0.25(+1.52%)
Feb 26, 2015	16.97	16.97	16.81	16.81	19,574	-0.06(-0.35%)
Feb 25, 2015	16.81	16.93	16.81	16.87	20,090	+0.08(+0.48%)
Feb 24, 2015	16.97	16.97	16.79	16.79	33,741	-0.02(-0.13%)
Feb 23, 2015	16.82	16.98	16.81	16.81	25,823	-0.01(-0.03%)
Feb 20, 2015	17.08	17.08	16.76	16.82	53,023	-0.27(-1.56%)
Feb 19, 2015	17.02	17.09	17.01	17.08	15,964	+0.05(+0.32%)
Feb 18, 2015	16.83	17.06	16.80	17.03	9,122	+0.00(+0.00%)
Feb 17, 2015	16.91	17.06	16.63	17.03	17,430	-0.03(-0.19%)
Feb 13, 2015	17.08	17.06	17.06	17.06	24,147	+0.05(+0.32%)
Feb 12, 2015	16.98	17.05	16.82	17.01	19,570	+0.03(+0.16%)
Feb 11, 2015	16.79	16.98	16.73	16.98	25,740	+0.08(+0.48%)
Feb 10, 2015	16.76	16.90	16.69	16.90	16,901	+0.14(+0.84%)
Feb 09, 2015	16.71	16.77	16.69	16.76	15,288	-0.00(-0.03%)
Feb 06, 2015	16.68	16.81	16.68	16.76	14,597	+0.05(+0.28%)
Feb 05, 2015	16.78	16.78	16.58	16.72	19,356	-0.04(-0.25%)
Feb 04, 2015	16.68	16.78	16.55	16.76	11,824	+0.05(+0.29%)
Feb 03, 2015	16.60	16.74	16.60	16.71	20,058	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.