Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.52	19.82	19.52	19.81	13,077	+0.13(+0.67%)
Feb 27, 2018	19.46	19.78	19.46	19.68	25,239	+0.07(+0.37%)
Feb 26, 2018	19.55	19.68	19.52	19.61	14,728	+0.03(+0.15%)
Feb 23, 2018	19.50	19.60	19.49	19.58	4,638	+0.12(+0.63%)
Feb 22, 2018	19.27	19.50	19.27	19.46	10,224	+0.21(+1.08%)
Feb 21, 2018	19.20	19.37	19.20	19.25	23,620	-0.00(-0.00%)
Feb 20, 2018	19.23	19.32	19.22	19.25	16,961	-0.08(-0.42%)
Feb 16, 2018		19.33	19.33	19.33	0	+0.07(+0.34%)
Feb 15, 2018		19.31	19.31	19.27	5,563	-0.05(-0.24%)
Feb 14, 2018	19.33	19.39	19.21	19.31	18,013	-0.01(-0.07%)
Feb 13, 2018	19.23	19.52	19.23	19.33	31,054	-0.20(-1.02%)
Feb 12, 2018	19.48	19.62	19.39	19.53	17,856	+0.05(+0.25%)
Feb 09, 2018	19.32	19.55	19.29	19.48	16,887	+0.12(+0.64%)
Feb 08, 2018	19.49	19.53	19.32	19.35	17,101	-0.19(-0.98%)
Feb 07, 2018	19.33	19.94	19.28	19.54	32,657	+0.28(+1.46%)
Feb 06, 2018	19.19	19.30	19.13	19.26	33,111	+0.12(+0.63%)
Feb 05, 2018	19.20	19.51	19.20	19.14	30,641	+0.16(+0.83%)
Feb 02, 2018	19.16	19.45	18.99	18.99	56,237	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.