Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.07	27.17	26.87	26.87	73,691	-0.09(-0.35%)
Feb 25, 2022	26.72	26.99	26.63	26.96	25,292	+0.26(+0.99%)
Feb 24, 2022	26.35	26.73	26.35	26.70	33,781	+0.19(+0.73%)
Feb 23, 2022	26.73	26.73	26.49	26.50	20,854	-0.19(-0.71%)
Feb 22, 2022	26.61	26.71	26.55	26.69	13,775	+0.04(+0.16%)
Feb 18, 2022				26.65	0	+0.15(+0.57%)
Feb 17, 2022	26.48	26.64	26.44	26.50	21,551	-0.11(-0.41%)
Feb 16, 2022	26.70	26.70	26.50	26.61	11,834	+0.04(+0.14%)
Feb 15, 2022	26.67	26.74	26.45	26.57	64,887	-0.14(-0.52%)
Feb 14, 2022	26.82	26.84	26.64	26.71	23,351	+0.03(+0.11%)
Feb 11, 2022	26.77	26.77	26.61	26.68	13,123	+0.01(+0.05%)
Feb 10, 2022	26.56	26.82	26.43	26.67	46,892	+0.10(+0.39%)
Feb 09, 2022	26.66	26.75	26.57	26.57	29,481	-0.02(-0.07%)
Feb 08, 2022	26.58	26.75	26.55	26.58	24,396	-0.09(-0.32%)
Feb 07, 2022	26.45	26.71	26.45	26.67	20,339	+0.14(+0.52%)
Feb 04, 2022	26.75	26.75	26.53	26.53	33,391	-0.22(-0.84%)
Feb 03, 2022	26.74	26.78		26.75	11,470	-0.05(-0.19%)
Feb 02, 2022	26.66	26.86	26.66	26.81	23,479	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.