Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LKQ Corp
(NQ:
LKQ
)
42.92
+0.52 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
0.5600
0.5727
0.5479
0.5541
914,384
-0.01(-1.36%)
Feb 26, 2004
0.5865
0.5865
0.5458
0.5618
352,860
-0.02(-3.98%)
Feb 25, 2004
0.5173
0.5904
0.5173
0.5850
420,718
+0.07(+12.59%)
Feb 24, 2004
0.5196
0.5196
0.5114
0.5196
117,902
+0.00(+0.69%)
Feb 23, 2004
0.5158
0.5246
0.5099
0.5161
899,116
-0.01(-1.07%)
Feb 20, 2004
0.5128
0.5305
0.5128
0.5217
184,912
+0.00(+0.49%)
Feb 19, 2004
0.5276
0.5276
0.5184
0.5191
673,488
-0.01(-1.60%)
Feb 18, 2004
0.5275
0.5279
0.5202
0.5275
92,456
+0.01(+1.70%)
Feb 17, 2004
0.5187
0.5282
0.5187
0.5187
85,670
-0.01(-1.90%)
Feb 13, 2004
0.5265
0.5296
0.5187
0.5288
126,385
+0.00(+0.39%)
Feb 12, 2004
0.5232
0.5296
0.5158
0.5267
285,851
+0.01(+1.02%)
Feb 11, 2004
0.5158
0.5285
0.5158
0.5214
139,108
-0.01(-1.11%)
Feb 10, 2004
0.5232
0.5305
0.5158
0.5272
286,699
+0.01(+2.81%)
Feb 09, 2004
0.5184
0.5243
0.5090
0.5128
844,829
+0.01(+1.75%)
Feb 06, 2004
0.5273
0.5302
0.5010
0.5040
1,907,652
-0.02(-4.47%)
Feb 05, 2004
0.5423
0.5426
0.5276
0.5276
414,780
-0.01(-1.05%)
Feb 04, 2004
0.5520
0.5526
0.5273
0.5332
1,047,554
-0.01(-1.63%)
Feb 03, 2004
0.5526
0.5526
0.5394
0.5420
502,996
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.