Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LKQ Corp
(NQ:
LKQ
)
42.92
+0.52 (+1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
0.5347
0.5421
0.5209
0.5362
249,857
-0.01(-1.68%)
Feb 25, 2005
0.5256
0.5453
0.5158
0.5453
377,721
+0.02(+3.35%)
Feb 24, 2005
0.5150
0.5382
0.5023
0.5276
336,061
+0.01(+2.40%)
Feb 23, 2005
0.5179
0.5323
0.5058
0.5153
185,968
+0.01(+2.34%)
Feb 22, 2005
0.5099
0.5147
0.5011
0.5035
425,139
-0.01(-2.79%)
Feb 18, 2005
0.5409
0.5409
0.5123
0.5179
179,471
-0.02(-3.46%)
Feb 17, 2005
0.5374
0.5424
0.5297
0.5365
573,502
-0.00(-0.38%)
Feb 16, 2005
0.5306
0.5421
0.5306
0.5385
428,388
+0.00(+0.55%)
Feb 15, 2005
0.5377
0.5427
0.5326
0.5356
232,233
+0.00(+0.83%)
Feb 14, 2005
0.5403
0.5403
0.5256
0.5312
142,247
-0.00(-0.66%)
Feb 11, 2005
0.5132
0.5430
0.5105
0.5347
360,835
+0.01(+1.85%)
Feb 10, 2005
0.5197
0.5294
0.5020
0.5250
218,833
+0.01(+2.30%)
Feb 09, 2005
0.5209
0.5347
0.5132
0.5132
270,145
-0.02(-4.45%)
Feb 08, 2005
0.5223
0.5371
0.5223
0.5371
330,896
+0.01(+1.50%)
Feb 07, 2005
0.5268
0.5294
0.5206
0.5291
293,934
+0.01(+1.18%)
Feb 04, 2005
0.5020
0.5229
0.5020
0.5229
121,926
+0.02(+3.50%)
Feb 03, 2005
0.5041
0.5150
0.5017
0.5052
199,937
-0.02(-2.89%)
Feb 02, 2005
0.4955
0.5217
0.4955
0.5203
223,396
+0.02(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.