Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.24	27.95	26.98	27.90	3,992,053	-0.13(-0.47%)
Feb 27, 2020	28.58	29.24	27.97	28.03	3,035,977	-0.77(-2.69%)
Feb 26, 2020	29.75	30.22	28.80	28.80	2,951,741	-0.74(-2.49%)
Feb 25, 2020	30.42	30.77	29.47	29.54	3,131,069	-0.95(-3.12%)
Feb 24, 2020	30.44	30.80	30.22	30.49	2,643,026	-0.67(-2.15%)
Feb 21, 2020	32.10	32.10	30.82	31.16	3,959,503	-0.92(-2.88%)
Feb 20, 2020	31.13	32.25	30.37	32.09	4,633,377	+0.02(+0.06%)
Feb 19, 2020	31.44	32.27	31.44	32.07	2,897,240	+0.71(+2.26%)
Feb 18, 2020	31.31	31.60	31.11	31.36	2,385,407	+0.05(+0.15%)
Feb 14, 2020	31.94	31.98	31.24	31.31	1,436,147	-0.61(-1.92%)
Feb 13, 2020	31.63	32.01	31.59	31.93	1,207,219	+0.10(+0.31%)
Feb 12, 2020	31.72	31.98	31.56	31.83	1,011,132	+0.16(+0.49%)
Feb 11, 2020	31.37	31.93	31.27	31.67	978,835	+0.37(+1.17%)
Feb 10, 2020	31.02	31.35	30.84	31.30	1,704,053	+0.25(+0.79%)
Feb 07, 2020	31.17	31.23	30.91	31.06	1,311,034	-0.27(-0.87%)
Feb 06, 2020	32.30	32.30	31.29	31.33	1,673,549	-0.80(-2.49%)
Feb 05, 2020	31.65	32.19	31.58	32.13	1,821,870	+0.76(+2.44%)
Feb 04, 2020	31.19	31.66	31.11	31.37	1,687,942	+0.65(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.