Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biogen Idec
(NQ:
BIIB
)
217.81
-0.25 (-0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
410.23
411.31
405.80
409.59
1,371,021
-0.51(-0.12%)
Feb 26, 2015
408.82
411.77
406.07
410.10
863,782
+1.16(+0.28%)
Feb 25, 2015
405.32
412.02
400.57
408.94
1,114,711
+4.05(+1.00%)
Feb 24, 2015
410.25
410.74
403.01
404.89
854,226
-3.69(-0.90%)
Feb 23, 2015
408.25
411.32
406.23
408.58
954,389
+0.53(+0.13%)
Feb 20, 2015
406.40
409.03
403.36
408.05
945,924
+1.32(+0.32%)
Feb 19, 2015
401.04
408.24
400.56
406.73
1,144,275
+5.61(+1.40%)
Feb 18, 2015
396.83
401.87
396.52
401.12
782,821
+3.21(+0.81%)
Feb 17, 2015
389.11
402.29
388.67
397.91
1,320,564
+6.25(+1.60%)
Feb 13, 2015
391.68
391.66
391.66
391.66
1,180,000
-0.45(-0.11%)
Feb 12, 2015
394.69
395.00
386.14
392.11
1,755,141
+2.11(+0.54%)
Feb 11, 2015
394.86
396.86
388.53
390.00
1,766,321
-5.13(-1.30%)
Feb 10, 2015
398.05
400.86
394.06
395.13
1,811,638
-1.75(-0.44%)
Feb 09, 2015
398.05
402.84
396.46
396.88
1,440,778
-5.12(-1.27%)
Feb 06, 2015
400.30
407.94
399.00
402.00
1,640,453
+0.21(+0.05%)
Feb 05, 2015
393.70
402.40
390.11
401.79
1,576,240
+10.67(+2.73%)
Feb 04, 2015
388.60
394.48
381.36
391.12
2,166,025
-2.77(-0.70%)
Feb 03, 2015
390.73
395.50
386.34
393.89
1,781,474
+3.89(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.