Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.28	10.30	10.00	10.04	405,185	-0.22(-2.14%)
Feb 27, 2014	9.940	10.35	9.890	10.26	806,287	+0.28(+2.81%)
Feb 26, 2014	9.990	10.15	9.841	9.980	255,333	-0.03(-0.30%)
Feb 25, 2014	9.900	10.20	9.900	10.01	844,398	+0.08(+0.81%)
Feb 24, 2014	9.990	10.01	9.850	9.930	547,070	+0.09(+0.91%)
Feb 21, 2014	9.370	9.870	9.370	9.840	332,488	+0.45(+4.79%)
Feb 20, 2014	9.110	9.470	9.050	9.390	338,067	+0.25(+2.74%)
Feb 19, 2014	9.160	9.340	9.130	9.140	306,374	-0.05(-0.54%)
Feb 18, 2014	9.000	9.260	8.980	9.190	395,261	+0.19(+2.11%)
Feb 14, 2014	9.210	9.000	9.000	9.000	354,100	-0.21(-2.28%)
Feb 13, 2014	9.240	9.270	9.110	9.210	437,619	-0.02(-0.22%)
Feb 12, 2014	9.250	9.390	9.180	9.230	281,503	-0.04(-0.43%)
Feb 11, 2014	9.230	9.410	9.130	9.270	464,314	+0.04(+0.43%)
Feb 10, 2014	9.440	9.691	9.100	9.230	601,832	-0.23(-2.43%)
Feb 07, 2014	9.190	9.495	9.130	9.460	503,792	+0.26(+2.83%)
Feb 06, 2014	9.530	9.580	9.190	9.200	415,737	-0.29(-3.06%)
Feb 05, 2014	9.450	9.515	9.290	9.490	238,507	+0.01(+0.11%)
Feb 04, 2014	9.410	9.520	9.260	9.480	246,997	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.