Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.22	13.50	12.53	12.54	765,583	-0.71(-5.36%)
Feb 26, 2016	13.31	13.57	13.00	13.25	447,824	+0.06(+0.45%)
Feb 25, 2016	13.57	13.61	12.80	13.19	515,944	-0.34(-2.51%)
Feb 24, 2016	13.13	13.70	12.92	13.53	397,793	+0.18(+1.35%)
Feb 23, 2016	13.42	13.76	13.15	13.35	437,375	-0.27(-1.98%)
Feb 22, 2016	13.89	13.91	13.40	13.62	589,768	-0.02(-0.15%)
Feb 19, 2016	13.01	13.79	12.75	13.64	562,237	+0.52(+3.96%)
Feb 18, 2016	13.32	13.32	12.84	13.12	598,226	-0.23(-1.72%)
Feb 17, 2016	13.24	13.71	12.83	13.35	567,082	+0.21(+1.60%)
Feb 16, 2016	13.04	13.26	12.73	13.14	558,733	+0.30(+2.34%)
Feb 12, 2016	12.46	12.84	12.84	12.84	640,300	+0.48(+3.88%)
Feb 11, 2016	12.17	12.48	11.98	12.36	614,974	-0.12(-0.96%)
Feb 10, 2016	12.31	13.27	12.20	12.48	911,098	+0.35(+2.89%)
Feb 09, 2016	12.16	12.94	11.83	12.13	1,210,834	-0.41(-3.27%)
Feb 08, 2016	12.24	13.94	11.79	12.54	2,999,190	+0.41(+3.38%)
Feb 05, 2016	10.08	14.59	9.510	12.13	4,673,846	+2.00(+19.74%)
Feb 04, 2016	10.52	10.79	9.830	10.13	756,524	-0.47(-4.43%)
Feb 03, 2016	10.84	10.84	10.11	10.60	362,156	-0.13(-1.21%)
Feb 02, 2016	11.12	11.12	10.60	10.73	407,282	-0.54(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.