Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.60	26.85	25.55	25.70	457,365	-0.95(-3.56%)
Feb 27, 2017	25.35	26.81	25.15	26.65	478,948	+1.35(+5.34%)
Feb 24, 2017	24.95	25.55	24.95	25.30	231,218	-0.05(-0.20%)
Feb 23, 2017	25.10	25.35	24.65	25.35	398,299	+0.25(+1.00%)
Feb 22, 2017	25.75	26.03	25.02	25.10	302,343	-0.75(-2.90%)
Feb 21, 2017	26.30	26.80	25.40	25.85	445,016	-0.25(-0.96%)
Feb 17, 2017		26.10	26.10	26.10	0	-0.10(-0.38%)
Feb 16, 2017	26.55	26.75	25.60	26.20	363,399	-0.40(-1.50%)
Feb 15, 2017	26.35	26.75	26.20	26.60	316,568	+0.20(+0.76%)
Feb 14, 2017	26.30	26.65	26.00	26.40	364,181	+0.20(+0.76%)
Feb 13, 2017	25.90	26.30	25.90	26.20	430,667	+0.40(+1.55%)
Feb 10, 2017	25.75	26.00	25.55	25.80	347,321	+0.05(+0.19%)
Feb 09, 2017	25.20	25.75	25.00	25.75	376,759	+0.55(+2.18%)
Feb 08, 2017	24.55	25.25	24.05	25.20	371,712	+0.55(+2.23%)
Feb 07, 2017	25.10	25.30	24.50	24.65	412,670	-0.35(-1.40%)
Feb 06, 2017	26.55	26.57	25.00	25.00	614,646	-1.75(-6.54%)
Feb 03, 2017	26.25	26.77	25.35	26.75	443,108	+0.70(+2.69%)
Feb 02, 2017	26.55	26.75	25.60	26.05	432,524	-0.65(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.