Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.85	40.60	38.10	38.90	1,012,597	+0.80(+2.10%)
Feb 27, 2018	38.95	39.30	37.30	38.10	759,608	-0.80(-2.06%)
Feb 26, 2018	39.45	40.05	38.75	38.90	475,922	-0.50(-1.27%)
Feb 23, 2018	38.55	39.70	38.15	39.40	291,143	+0.95(+2.47%)
Feb 22, 2018	38.30	39.00	37.80	38.45	354,129	+0.35(+0.92%)
Feb 21, 2018	37.25	39.05	37.25	38.10	408,901	+0.85(+2.28%)
Feb 20, 2018	38.10	38.40	37.17	37.25	459,928	-1.10(-2.87%)
Feb 16, 2018		38.35	38.35	38.35	0	-0.80(-2.04%)
Feb 15, 2018	39.60	39.66	38.65	39.15	332,469	-0.25(-0.63%)
Feb 14, 2018		39.90	38.10	39.40	383,946	+1.30(+3.41%)
Feb 13, 2018	38.55	38.55	37.83	38.10	306,408	-0.55(-1.42%)
Feb 12, 2018	37.55	39.33	36.85	38.65	433,110	+1.45(+3.90%)
Feb 09, 2018	37.40	37.80	34.90	37.20	796,967	+0.05(+0.13%)
Feb 08, 2018	38.10	39.45	37.10	37.15	1,001,219	-0.95(-2.49%)
Feb 07, 2018	37.50	38.60	37.50	38.10	467,664	+0.80(+2.14%)
Feb 06, 2018	36.50	38.00	36.00	37.30	897,692	-1.30(-3.37%)
Feb 05, 2018	38.75	39.45	37.35	38.60	866,226	-0.55(-1.40%)
Feb 02, 2018	40.30	40.90	39.05	39.15	518,036	-1.55(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.