Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.75	18.19	17.37	17.99	1,000,800	-0.01(-0.06%)
Feb 27, 2020	19.36	19.37	17.98	18.00	991,746	-1.52(-7.79%)
Feb 26, 2020	20.42	20.46	17.79	19.52	2,327,105	-3.42(-14.91%)
Feb 25, 2020	24.05	24.75	22.85	22.94	818,893	-1.01(-4.22%)
Feb 24, 2020	23.21	23.99	23.11	23.95	1,166,944	-0.04(-0.17%)
Feb 21, 2020	23.93	24.16	23.60	23.99	768,300	+0.06(+0.25%)
Feb 20, 2020	24.23	24.23	23.82	23.93	641,550	-0.43(-1.77%)
Feb 19, 2020	23.54	24.37	23.37	24.36	300,539	+0.80(+3.40%)
Feb 18, 2020	23.92	24.14	23.44	23.56	340,363	-0.44(-1.83%)
Feb 14, 2020	23.87	24.09	23.65	24.00	444,100	+0.06(+0.25%)
Feb 13, 2020	23.56	24.22	23.49	23.94	375,051	+0.30(+1.27%)
Feb 12, 2020	23.58	23.75	23.36	23.64	654,445	+0.19(+0.81%)
Feb 11, 2020	23.86	23.91	23.37	23.45	427,742	-0.37(-1.55%)
Feb 10, 2020	23.84	24.10	23.64	23.82	317,255	-0.11(-0.46%)
Feb 07, 2020	23.89	24.00	23.66	23.93	283,800	-0.04(-0.17%)
Feb 06, 2020	23.94	24.20	23.66	23.97	185,674	+0.10(+0.42%)
Feb 05, 2020	23.60	23.91	23.44	23.87	325,268	+0.43(+1.83%)
Feb 04, 2020	23.13	23.95	23.08	23.44	311,516	+0.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.