Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.57	28.50	26.15	26.87	1,701,700	-2.58(-8.76%)
Feb 25, 2021	31.17	31.68	29.40	29.45	696,811	-1.49(-4.82%)
Feb 24, 2021	29.72	31.26	29.72	30.94	566,943	+1.36(+4.60%)
Feb 23, 2021	29.00	29.83	28.02	29.58	601,176	+0.32(+1.09%)
Feb 22, 2021	29.62	29.89	28.88	29.26	470,423	-0.35(-1.18%)
Feb 19, 2021	29.17	30.00	28.81	29.61	267,600	+0.46(+1.58%)
Feb 18, 2021	29.67	29.70	29.02	29.15	452,881	-0.60(-2.02%)
Feb 17, 2021	29.87	30.05	29.54	29.75	339,267	-0.28(-0.93%)
Feb 16, 2021	30.82	30.93	29.87	30.03	327,747	-0.54(-1.77%)
Feb 12, 2021	30.43	31.27	30.19	30.57	261,200	-0.08(-0.26%)
Feb 11, 2021	31.42	31.57	30.16	30.65	385,198	-0.80(-2.54%)
Feb 10, 2021	31.35	31.99	31.09	31.45	637,369	+0.26(+0.83%)
Feb 09, 2021	30.93	31.48	30.76	31.19	361,528	+0.48(+1.56%)
Feb 08, 2021	29.71	30.71	29.44	30.71	386,147	+1.29(+4.38%)
Feb 05, 2021	30.23	30.23	28.50	29.42	319,500	+0.45(+1.55%)
Feb 04, 2021	29.47	29.67	28.73	28.97	502,100	-0.53(-1.80%)
Feb 03, 2021	29.50	29.85	29.17	29.50	325,602	+0.45(+1.55%)
Feb 02, 2021	30.30	30.30	29.02	29.05	596,245	-0.96(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.