Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.43	50.97	49.59	49.61	1,138,013	-0.58(-1.16%)
Feb 27, 2018	51.50	52.23	50.18	50.19	1,272,087	-1.40(-2.71%)
Feb 26, 2018	51.65	51.86	50.98	51.59	1,170,647	+0.17(+0.33%)
Feb 23, 2018	50.95	51.55	50.63	51.42	1,279,574	+0.77(+1.52%)
Feb 22, 2018	51.25	52.18	50.25	50.65	1,259,622	-0.22(-0.42%)
Feb 21, 2018	49.82	52.31	48.76	50.86	3,016,755	-0.22(-0.44%)
Feb 20, 2018	51.79	52.09	50.72	51.09	1,599,621	-0.96(-1.85%)
Feb 16, 2018		52.05	52.05	52.05	0	-1.12(-2.11%)
Feb 15, 2018	52.08	53.38	50.76	53.17	673,779	+1.51(+2.92%)
Feb 14, 2018		53.41	50.46	51.66	751,935	+0.96(+1.89%)
Feb 13, 2018				50.70	530,373	+0.08(+0.16%)
Feb 12, 2018	49.09	51.02	49.09	50.62	1,151,522	+1.59(+3.24%)
Feb 09, 2018	49.81	49.87	47.62	49.03	1,161,511	-0.29(-0.58%)
Feb 08, 2018	50.89	51.25	49.27	49.32	708,816	-1.56(-3.07%)
Feb 07, 2018	50.10	51.25	50.10	50.88	432,775	+0.58(+1.16%)
Feb 06, 2018	48.67	50.73	47.98	50.30	815,844	+0.13(+0.27%)
Feb 05, 2018	51.24	51.58	49.52	50.16	843,716	-1.55(-3.00%)
Feb 02, 2018	52.66	52.66	51.44	51.72	749,000	-1.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.