Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.46	148.56	146.21	148.22	905,243	+1.59(+1.08%)
Feb 28, 2024	148.46	148.68	146.25	146.63	1,078,699	-1.90(-1.28%)
Feb 27, 2024	149.84	149.84	147.63	148.53	829,173	-0.61(-0.41%)
Feb 26, 2024	147.88	149.64	147.46	149.13	1,074,912	+1.38(+0.93%)
Feb 23, 2024	147.17	148.24	146.96	147.75	940,044	-0.13(-0.09%)
Feb 22, 2024	147.06	148.33	145.38	147.88	702,866	+3.31(+2.29%)
Feb 21, 2024	146.34	146.62	143.71	144.58	1,079,571	-1.49(-1.02%)
Feb 20, 2024	145.58	148.19	145.44	146.07	1,267,227	-0.50(-0.34%)
Feb 16, 2024	150.72	151.38	144.33	146.56	2,915,619	+13.70(+10.31%)
Feb 15, 2024	131.35	134.25	131.26	132.86	1,329,823	+1.51(+1.15%)
Feb 14, 2024	131.87	132.14	129.15	131.35	789,549	-0.54(-0.41%)
Feb 13, 2024	131.17	132.51	130.00	131.89	788,500	-1.01(-0.76%)
Feb 12, 2024	133.54	134.17	132.20	132.90	1,068,613	-0.79(-0.59%)
Feb 09, 2024	134.35	134.97	133.03	133.69	747,295	-0.75(-0.56%)
Feb 08, 2024	132.06	134.56	132.06	134.45	827,818	+2.86(+2.17%)
Feb 07, 2024	129.30	132.12	129.04	131.59	908,654	+3.40(+2.65%)
Feb 06, 2024	127.84	128.84	127.25	128.19	444,476	+0.63(+0.49%)
Feb 05, 2024	128.49	128.53	125.95	127.56	519,720	-1.94(-1.49%)
Feb 02, 2024	127.79	129.81	126.16	129.50	518,576	+1.81(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.