Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.83	22.38	21.52	22.04	57,319	+0.10(+0.48%)
Feb 25, 2021	22.47	22.96	21.58	21.94	55,980	-0.58(-2.58%)
Feb 24, 2021	21.82	22.71	21.82	22.52	39,345	+0.90(+4.19%)
Feb 23, 2021	22.15	22.29	21.22	21.61	45,371	-0.17(-0.79%)
Feb 22, 2021	21.10	22.38	21.10	21.78	46,881	+0.53(+2.51%)
Feb 19, 2021	20.93	21.48	20.90	21.25	29,499	+0.43(+2.06%)
Feb 18, 2021	21.14	21.43	20.62	20.82	27,516	-0.32(-1.53%)
Feb 17, 2021	21.51	21.51	21.04	21.15	22,643	-0.08(-0.36%)
Feb 16, 2021	21.43	21.49	21.00	21.22	21,120	-0.13(-0.62%)
Feb 12, 2021	21.88	22.02	21.07	21.36	28,446	-0.40(-1.83%)
Feb 11, 2021	21.95	22.33	21.51	21.75	80,059	-0.03(-0.13%)
Feb 10, 2021	21.89	22.53	21.74	21.78	65,477	+0.00(+0.00%)
Feb 09, 2021	21.59	21.78	21.27	21.78	21,239	+0.02(+0.09%)
Feb 08, 2021	21.28	21.88	20.68	21.76	41,962	+0.48(+2.27%)
Feb 05, 2021	21.64	21.64	20.49	21.28	36,769	+0.40(+1.91%)
Feb 04, 2021	20.46	20.88	20.15	20.88	19,498	+0.38(+1.85%)
Feb 03, 2021	20.35	20.79	19.94	20.50	39,326	+0.05(+0.23%)
Feb 02, 2021	20.32	20.58	20.12	20.45	32,874	+0.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.