Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
115.46
116.10
112.01
113.64
298,156
-1.82(-1.58%)
Feb 27, 2018
118.59
119.37
113.75
115.46
398,290
-2.87(-2.43%)
Feb 26, 2018
115.65
120.21
115.65
118.33
301,008
+3.02(+2.62%)
Feb 23, 2018
120.01
121.50
113.65
115.31
897,978
-1.96(-1.67%)
Feb 22, 2018
115.91
117.27
1,399,778
-15.06(-11.38%)
Feb 21, 2018
130.81
135.84
130.01
132.33
385,748
+1.50(+1.15%)
Feb 20, 2018
130.50
132.51
130.00
130.83
234,703
-0.18(-0.14%)
Feb 16, 2018
131.01
131.01
131.01
0
+0.34(+0.26%)
Feb 15, 2018
130.48
131.79
129.77
130.67
248,292
+0.53(+0.41%)
Feb 14, 2018
125.36
131.59
125.30
130.14
186,179
+2.82(+2.21%)
Feb 13, 2018
127.07
128.42
124.50
127.32
117,370
-0.02(-0.02%)
Feb 12, 2018
126.83
128.35
123.24
127.34
268,704
+1.28(+1.02%)
Feb 09, 2018
127.67
128.00
122.72
126.06
417,555
-0.84(-0.66%)
Feb 08, 2018
132.00
132.00
126.78
126.90
330,297
-5.16(-3.91%)
Feb 07, 2018
129.50
130.49
129.50
132.06
259,786
+2.57(+1.98%)
Feb 06, 2018
126.00
129.96
119.69
129.49
1,378,611
-3.24(-2.44%)
Feb 05, 2018
131.43
134.71
131.43
132.73
390,294
-0.57(-0.43%)
Feb 02, 2018
135.00
135.34
130.00
133.30
347,971
-2.40(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.