Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.21	71.82	71.05	71.34	3,110,116	+0.09(+0.12%)
Feb 27, 2019	71.26	71.65	70.90	71.25	2,776,223	-0.41(-0.57%)
Feb 26, 2019	70.58	72.08	70.39	71.65	2,951,067	-0.51(-0.71%)
Feb 25, 2019	72.48	72.64	71.74	72.17	2,429,600	-0.15(-0.20%)
Feb 22, 2019	72.91	73.17	72.09	72.32	2,553,024	-0.21(-0.29%)
Feb 21, 2019	71.69	72.87	71.52	72.52	4,616,956	+0.65(+0.91%)
Feb 20, 2019	71.59	72.20	71.30	71.87	4,531,564	+0.23(+0.32%)
Feb 19, 2019	71.14	71.98	70.89	71.64	3,717,640	+0.46(+0.65%)
Feb 15, 2019	69.80	71.20	69.58	71.18	5,780,997	+1.53(+2.20%)
Feb 14, 2019	68.27	69.67	68.18	69.65	3,239,389	+1.41(+2.07%)
Feb 13, 2019	68.77	69.12	68.03	68.24	4,800,358	-0.52(-0.76%)
Feb 12, 2019	68.17	68.83	67.67	68.76	2,662,865	+1.15(+1.69%)
Feb 11, 2019	67.35	68.34	67.18	67.61	2,676,405	+0.06(+0.09%)
Feb 08, 2019	66.82	67.64	66.14	67.55	4,179,866	+0.10(+0.15%)
Feb 07, 2019	67.18	67.63	64.77	67.46	7,646,876	+1.32(+2.00%)
Feb 06, 2019	65.99	66.49	65.74	66.13	4,386,160	+0.09(+0.13%)
Feb 05, 2019	68.86	68.86	65.99	66.04	5,062,263	-2.53(-3.69%)
Feb 04, 2019	68.57	68.79	68.05	68.57	1,946,016	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.