Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.61	121.58	119.33	121.33	5,246,507	-2.22(-1.79%)
Feb 25, 2022	122.82	124.06	121.80	123.54	3,875,803	+1.77(+1.46%)
Feb 24, 2022	117.91	122.06	116.92	121.77	5,634,600	+2.19(+1.83%)
Feb 23, 2022	121.19	121.50	117.88	119.58	4,706,314	-2.04(-1.68%)
Feb 22, 2022	121.73	122.60	120.40	121.62	4,437,073	-0.46(-0.38%)
Feb 18, 2022				122.08	0	-0.56(-0.46%)
Feb 17, 2022	124.41	124.71	122.38	122.65	4,675,622	-2.87(-2.28%)
Feb 16, 2022	125.55	126.41	123.39	125.51	3,073,055	+0.42(+0.34%)
Feb 15, 2022	124.51	126.11	124.15	125.09	3,770,164	+1.50(+1.21%)
Feb 14, 2022	123.72	123.87	121.47	123.59	4,726,880	+1.01(+0.83%)
Feb 11, 2022	122.78	125.00	122.24	122.58	5,040,297	-0.64(-0.52%)
Feb 10, 2022	123.09	126.18	122.66	123.22	7,008,558	-2.91(-2.30%)
Feb 09, 2022	124.69	126.43	123.90	126.12	7,598,241	+2.60(+2.10%)
Feb 08, 2022	120.61	124.33	120.38	123.52	6,191,972	+3.34(+2.78%)
Feb 07, 2022	119.39	121.02	119.09	120.19	6,520,279	+1.09(+0.92%)
Feb 04, 2022	117.21	120.65	116.11	119.09	7,714,684	+0.16(+0.13%)
Feb 03, 2022	118.17			118.93	16,602,333	+11.03(+10.22%)
Feb 02, 2022	107.94	108.81	106.27	107.91	6,495,558	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.