Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
30.41
-0.80 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
172.62
177.45
163.10
166.67
22,568
-6.93(-3.99%)
Feb 27, 2014
175.63
176.75
168.21
173.60
20,938
-1.54(-0.88%)
Feb 26, 2014
170.45
178.08
167.65
175.14
33,830
+4.62(+2.71%)
Feb 25, 2014
156.24
175.56
153.79
170.52
68,692
+13.37(+8.51%)
Feb 24, 2014
157.92
158.20
153.37
157.15
20,846
+2.80(+1.81%)
Feb 21, 2014
155.26
155.54
149.52
154.35
16,315
+2.94(+1.94%)
Feb 20, 2014
146.30
152.25
143.04
151.41
11,057
+7.00(+4.85%)
Feb 19, 2014
144.34
150.78
141.33
144.41
9,320
+0.56(+0.39%)
Feb 18, 2014
154.14
154.14
143.85
143.85
13,769
-7.91(-5.21%)
Feb 14, 2014
158.83
151.76
151.76
151.76
7,414
-7.77(-4.87%)
Feb 13, 2014
154.49
163.80
154.00
159.53
15,431
+3.92(+2.52%)
Feb 12, 2014
153.44
161.00
149.80
155.61
26,539
+3.43(+2.25%)
Feb 11, 2014
150.15
155.05
147.91
152.18
7,523
+3.78(+2.55%)
Feb 10, 2014
152.25
155.40
145.46
148.40
7,351
+0.07(+0.05%)
Feb 07, 2014
141.96
153.98
138.95
148.33
13,500
+8.68(+6.22%)
Feb 06, 2014
139.51
144.97
138.46
139.65
6,676
-0.42(-0.30%)
Feb 05, 2014
140.00
141.40
136.50
140.07
6,439
-2.59(-1.82%)
Feb 04, 2014
147.56
148.61
136.99
142.66
8,748
-1.82(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.