Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.57	13.68	13.33	13.45	218,971	-0.12(-0.86%)
Feb 28, 2024	13.85	13.92	13.51	13.57	167,600	-0.32(-2.32%)
Feb 27, 2024	13.94	13.94	13.76	13.89	101,566	+0.01(+0.07%)
Feb 26, 2024	14.10	14.10	13.82	13.88	108,186	-0.08(-0.56%)
Feb 23, 2024	14.07	14.08	13.82	13.96	101,529	-0.08(-0.56%)
Feb 22, 2024	14.24	14.42	13.96	14.04	751,140	-0.27(-1.91%)
Feb 21, 2024	13.80	14.33	13.78	14.31	690,620	+0.46(+3.32%)
Feb 20, 2024	14.07	14.07	13.85	13.85	165,255	-0.24(-1.73%)
Feb 16, 2024	13.77	14.10	13.67	14.09	794,438	+0.25(+1.83%)
Feb 15, 2024	13.44	13.89	13.44	13.84	478,786	+0.38(+2.82%)
Feb 14, 2024	13.48	13.50	13.32	13.46	156,536	+0.13(+0.95%)
Feb 13, 2024	13.61	13.61	13.32	13.34	174,305	-0.24(-1.79%)
Feb 12, 2024	13.48	13.65	13.46	13.58	159,346	+0.10(+0.72%)
Feb 09, 2024	13.32	13.53	13.27	13.48	235,445	+0.24(+1.84%)
Feb 08, 2024	13.12	13.25	13.07	13.24	172,501	+0.14(+1.04%)
Feb 07, 2024	13.54	13.58	12.93	13.10	425,816	-0.47(-3.44%)
Feb 06, 2024	13.63	13.66	13.44	13.57	125,817	-0.06(-0.43%)
Feb 05, 2024	13.64	13.67	13.44	13.63	150,776	-0.06(-0.43%)
Feb 02, 2024	13.69	13.78	13.63	13.69	188,469	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.