Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fate Therapeutics
(NQ:
FATE
)
3.680
+0.230 (+6.67%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.860
1.860
1.600
1.760
469,830
-0.07(-3.83%)
Feb 26, 2016
1.730
1.840
1.615
1.830
576,798
+0.14(+8.28%)
Feb 25, 2016
1.540
1.710
1.500
1.690
947,763
+0.18(+11.92%)
Feb 24, 2016
1.600
1.600
1.480
1.510
269,692
-0.11(-6.79%)
Feb 23, 2016
1.670
1.670
1.570
1.620
122,757
-0.05(-2.99%)
Feb 22, 2016
1.600
1.700
1.530
1.670
308,146
+0.12(+7.74%)
Feb 19, 2016
1.570
1.640
1.460
1.550
319,773
-0.01(-0.64%)
Feb 18, 2016
1.600
1.870
1.540
1.560
971,734
-0.01(-0.64%)
Feb 17, 2016
1.590
1.650
1.460
1.570
1,718,785
+0.00(+0.00%)
Feb 16, 2016
1.770
1.790
1.550
1.570
956,952
-0.12(-7.10%)
Feb 12, 2016
1.750
1.690
1.690
1.690
122,100
+0.01(+0.60%)
Feb 11, 2016
1.710
1.900
1.660
1.680
155,191
-0.09(-5.08%)
Feb 10, 2016
1.790
1.920
1.750
1.770
94,096
-0.03(-1.67%)
Feb 09, 2016
1.710
1.850
1.650
1.800
111,831
+0.11(+6.51%)
Feb 08, 2016
1.860
1.880
1.670
1.690
125,348
-0.21(-11.05%)
Feb 05, 2016
1.870
1.970
1.810
1.900
87,982
+0.00(+0.00%)
Feb 04, 2016
1.730
2.010
1.730
1.900
255,177
+0.15(+8.57%)
Feb 03, 2016
2.060
2.085
1.700
1.750
720,419
-0.30(-14.63%)
Feb 02, 2016
2.180
2.210
2.010
2.050
127,355
-0.17(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.