Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
19.06
19.42
18.60
18.62
228,960
-0.38(-2.00%)
Feb 26, 2015
19.44
19.47
18.81
19.00
441,779
-0.47(-2.41%)
Feb 25, 2015
19.25
19.80
19.25
19.47
471,004
+0.27(+1.41%)
Feb 24, 2015
19.77
20.21
18.42
19.20
1,391,455
+0.11(+0.58%)
Feb 23, 2015
20.15
20.45
19.03
19.09
665,852
-0.80(-4.02%)
Feb 20, 2015
19.87
20.37
19.70
19.89
1,142,968
+0.08(+0.40%)
Feb 19, 2015
19.74
19.98
19.46
19.81
529,716
+0.07(+0.35%)
Feb 18, 2015
19.49
20.04
19.28
19.74
364,784
+0.18(+0.92%)
Feb 17, 2015
19.63
19.98
19.51
19.56
536,157
+0.07(+0.36%)
Feb 13, 2015
18.14
19.49
19.49
19.49
1,112,000
+1.44(+7.98%)
Feb 12, 2015
18.11
18.20
17.87
18.05
1,026,889
+0.04(+0.22%)
Feb 11, 2015
18.02
18.05
17.89
18.01
496,224
-0.09(-0.50%)
Feb 10, 2015
18.04
18.22
17.70
18.10
558,552
+0.12(+0.67%)
Feb 09, 2015
18.04
18.45
17.65
17.98
484,221
-0.08(-0.44%)
Feb 06, 2015
16.69
18.25
16.69
18.06
2,421,760
+1.49(+8.99%)
Feb 05, 2015
16.78
17.09
16.52
16.57
392,232
-0.10(-0.60%)
Feb 04, 2015
16.86
17.30
16.58
16.67
272,479
-0.33(-1.94%)
Feb 03, 2015
16.50
17.13
16.40
17.00
280,610
+0.79(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.