Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.010
7.100
6.980
7.000
216,546
-0.03(-0.43%)
Feb 27, 2019
6.960
7.100
6.880
7.030
222,078
+0.02(+0.29%)
Feb 26, 2019
7.040
7.085
6.960
7.010
248,690
-0.05(-0.71%)
Feb 25, 2019
7.190
7.240
7.060
7.060
255,519
-0.07(-0.98%)
Feb 22, 2019
7.040
7.130
7.010
7.130
211,400
+0.10(+1.42%)
Feb 21, 2019
7.000
7.100
6.990
7.030
235,104
-0.04(-0.57%)
Feb 20, 2019
7.130
7.250
6.990
7.070
719,380
-0.07(-0.98%)
Feb 19, 2019
7.340
7.400
7.040
7.140
766,420
-0.26(-3.51%)
Feb 15, 2019
7.430
7.480
7.360
7.400
640,100
+0.01(+0.14%)
Feb 14, 2019
7.420
7.500
7.310
7.390
604,901
-0.05(-0.67%)
Feb 13, 2019
7.330
7.630
7.330
7.440
847,208
+0.13(+1.78%)
Feb 12, 2019
7.480
7.550
7.300
7.310
460,558
-0.11(-1.48%)
Feb 11, 2019
7.550
7.660
7.380
7.420
579,927
-0.17(-2.24%)
Feb 08, 2019
7.700
7.760
7.410
7.590
937,100
-0.20(-2.57%)
Feb 07, 2019
7.990
8.530
7.770
7.790
560,899
-0.20(-2.50%)
Feb 06, 2019
8.210
8.265
7.970
7.990
483,037
-0.22(-2.68%)
Feb 05, 2019
8.080
8.265
8.030
8.210
435,244
+0.18(+2.24%)
Feb 04, 2019
7.950
8.180
7.940
8.030
349,592
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.