Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.560
3.820
3.540
3.730
784,600
+0.01(+0.27%)
Feb 27, 2020
3.910
4.010
3.710
3.720
1,079,576
-0.31(-7.69%)
Feb 26, 2020
4.310
4.360
4.020
4.030
454,638
-0.25(-5.73%)
Feb 25, 2020
4.420
4.500
4.210
4.275
391,453
-0.13(-2.95%)
Feb 24, 2020
4.620
4.740
4.300
4.405
704,960
-0.33(-7.07%)
Feb 21, 2020
4.920
4.960
4.685
4.740
803,100
-0.18(-3.66%)
Feb 20, 2020
4.770
4.960
4.720
4.920
1,031,118
+0.16(+3.36%)
Feb 19, 2020
4.740
4.890
4.730
4.760
1,569,485
+0.05(+1.06%)
Feb 18, 2020
4.500
4.950
4.450
4.710
1,324,802
+0.17(+3.74%)
Feb 14, 2020
4.610
4.680
4.540
4.540
118,300
-0.08(-1.73%)
Feb 13, 2020
4.640
4.660
4.525
4.620
347,126
-0.08(-1.60%)
Feb 12, 2020
4.770
4.810
4.560
4.695
297,201
-0.14(-3.00%)
Feb 11, 2020
4.910
4.910
4.620
4.840
485,081
+0.01(+0.21%)
Feb 10, 2020
5.140
5.140
4.620
4.830
537,179
-0.38(-7.29%)
Feb 07, 2020
5.220
5.320
5.200
5.210
575,000
-0.06(-1.14%)
Feb 06, 2020
5.300
5.310
5.047
5.270
962,572
+0.51(+10.71%)
Feb 05, 2020
4.720
4.820
4.712
4.760
243,217
+0.11(+2.37%)
Feb 04, 2020
4.860
4.910
4.570
4.650
414,200
-0.15(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.