Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
20.59
20.63
19.77
20.09
2,178,480
-0.64(-3.09%)
Feb 27, 2017
21.00
21.15
20.50
20.73
2,206,240
-0.36(-1.71%)
Feb 24, 2017
20.39
21.36
20.35
21.09
2,405,624
+0.71(+3.48%)
Feb 23, 2017
20.74
20.98
20.35
20.38
2,142,393
-0.38(-1.83%)
Feb 22, 2017
20.81
21.03
20.72
20.76
1,235,984
-0.08(-0.38%)
Feb 21, 2017
20.88
21.02
20.67
20.84
1,475,697
+0.06(+0.29%)
Feb 17, 2017
20.78
20.78
20.78
0
+0.17(+0.82%)
Feb 16, 2017
20.80
20.92
20.51
20.61
1,793,750
-0.27(-1.29%)
Feb 15, 2017
20.76
20.93
20.68
20.88
1,193,880
+0.13(+0.63%)
Feb 14, 2017
20.96
20.96
20.12
20.75
1,890,677
+0.21(+1.02%)
Feb 13, 2017
20.68
20.88
20.38
20.54
1,780,427
-0.11(-0.53%)
Feb 10, 2017
20.63
20.74
20.34
20.65
1,596,889
+0.01(+0.05%)
Feb 09, 2017
19.82
20.75
19.75
20.64
2,663,574
+0.90(+4.56%)
Feb 08, 2017
19.50
19.82
19.37
19.74
1,201,532
+0.15(+0.77%)
Feb 07, 2017
19.63
19.80
19.56
19.59
1,134,171
-0.03(-0.15%)
Feb 06, 2017
19.73
19.90
19.55
19.62
1,155,368
-0.21(-1.06%)
Feb 03, 2017
20.04
20.45
19.76
19.83
1,891,012
-0.19(-0.95%)
Feb 02, 2017
19.82
20.15
19.59
20.02
1,728,575
+0.23(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.