Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
22.50
22.95
22.50
22.81
13,978
-0.08(-0.35%)
Feb 26, 2015
23.01
23.27
22.04
22.89
32,053
-0.06(-0.26%)
Feb 25, 2015
22.71
23.72
22.71
22.95
135,971
+0.13(+0.57%)
Feb 24, 2015
23.49
23.49
22.03
22.82
68,875
-0.48(-2.06%)
Feb 23, 2015
22.39
23.47
22.29
23.30
158,213
+0.80(+3.56%)
Feb 20, 2015
22.92
22.93
22.28
22.50
28,783
-0.35(-1.53%)
Feb 19, 2015
22.95
23.04
22.03
22.85
55,803
-0.07(-0.31%)
Feb 18, 2015
22.56
23.30
21.93
22.92
40,116
+0.39(+1.73%)
Feb 17, 2015
21.58
22.84
21.58
22.53
43,797
+1.24(+5.82%)
Feb 13, 2015
21.20
21.29
21.29
21.29
743,600
+0.28(+1.33%)
Feb 12, 2015
20.99
21.01
20.18
21.01
35,862
+0.56(+2.74%)
Feb 11, 2015
21.05
21.08
20.20
20.45
25,997
-0.14(-0.68%)
Feb 10, 2015
20.79
20.91
20.24
20.59
31,696
-0.14(-0.68%)
Feb 09, 2015
20.69
21.37
20.66
20.73
50,209
-0.42(-1.99%)
Feb 06, 2015
21.55
21.55
20.00
21.15
52,887
-0.36(-1.67%)
Feb 05, 2015
19.08
21.63
19.08
21.51
24,531
+0.62(+2.97%)
Feb 04, 2015
21.39
21.39
20.46
20.89
19,104
-0.52(-2.43%)
Feb 03, 2015
21.35
22.18
20.59
21.41
274,615
+0.19(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.