Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akebia Therapeutics
(NQ:
AKBA
)
1.010
-0.040 (-3.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.400
9.400
9.070
9.260
64,418
-0.19(-2.01%)
Feb 26, 2015
9.610
9.620
9.140
9.450
60,360
-0.11(-1.15%)
Feb 25, 2015
9.860
9.864
9.360
9.560
101,073
-0.33(-3.34%)
Feb 24, 2015
9.920
10.13
9.720
9.890
62,724
-0.01(-0.10%)
Feb 23, 2015
10.36
10.39
9.660
9.900
77,593
-0.24(-2.37%)
Feb 20, 2015
10.12
10.24
9.740
10.14
73,369
+0.09(+0.90%)
Feb 19, 2015
10.10
10.18
9.920
10.05
34,267
-0.10(-0.99%)
Feb 18, 2015
9.710
10.23
9.689
10.15
58,996
+0.62(+6.51%)
Feb 17, 2015
9.260
9.590
9.105
9.530
79,565
+0.21(+2.25%)
Feb 13, 2015
8.850
9.320
9.320
9.320
134,000
+0.51(+5.79%)
Feb 12, 2015
9.230
9.500
8.620
8.810
150,936
-0.19(-2.11%)
Feb 11, 2015
9.110
9.110
8.810
9.000
51,298
-0.10(-1.10%)
Feb 10, 2015
9.260
9.270
8.930
9.100
90,965
-0.12(-1.30%)
Feb 09, 2015
9.860
9.860
9.200
9.220
102,824
-0.30(-3.15%)
Feb 06, 2015
9.920
9.920
9.460
9.520
112,371
-0.28(-2.86%)
Feb 05, 2015
9.420
9.980
9.190
9.800
148,743
+0.49(+5.26%)
Feb 04, 2015
9.250
9.630
8.880
9.310
58,084
+0.06(+0.65%)
Feb 03, 2015
9.340
9.691
8.970
9.250
87,184
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.