Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.55	73.18	69.49	73.03	1,191,800	+1.28(+1.78%)
Feb 27, 2020	71.93	73.71	70.90	71.75	1,290,364	-2.30(-3.11%)
Feb 26, 2020	74.43	76.33	73.31	74.05	917,509	+0.02(+0.03%)
Feb 25, 2020	74.05	75.47	73.00	74.03	1,083,374	+1.74(+2.41%)
Feb 24, 2020	69.15	72.93	68.45	72.29	858,882	-0.96(-1.31%)
Feb 21, 2020	74.86	75.36	72.33	73.25	803,700	-1.87(-2.49%)
Feb 20, 2020	77.38	78.50	73.23	75.12	1,691,262	-3.63(-4.61%)
Feb 19, 2020	77.53	80.58	77.53	78.75	1,456,475	+1.81(+2.35%)
Feb 18, 2020	76.49	77.44	75.68	76.94	1,183,893	+0.35(+0.46%)
Feb 14, 2020	76.20	76.87	75.97	76.59	298,600	+0.61(+0.80%)
Feb 13, 2020	75.30	76.47	75.27	75.98	315,291	+0.35(+0.46%)
Feb 12, 2020	75.74	76.55	74.11	75.63	568,122	+0.46(+0.61%)
Feb 11, 2020	76.30	76.38	74.68	75.17	285,655	-0.71(-0.94%)
Feb 10, 2020	74.08	76.11	73.89	75.88	383,562	+1.96(+2.65%)
Feb 07, 2020	73.50	74.48	73.21	73.92	586,400	-0.06(-0.08%)
Feb 06, 2020	73.31	74.52	72.50	73.98	303,915	+0.70(+0.96%)
Feb 05, 2020	76.54	76.54	72.91	73.28	701,311	-1.89(-2.51%)
Feb 04, 2020	74.04	75.67	73.32	75.17	795,309	+2.42(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.