Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.10	24.62	23.68	23.70	1,658,791	-0.58(-2.40%)
Feb 25, 2021	23.32	24.52	23.20	24.28	2,529,918	+1.02(+4.37%)
Feb 24, 2021	23.70	24.09	22.90	23.27	2,498,978	-0.10(-0.42%)
Feb 23, 2021	22.84	23.38	22.51	23.37	2,501,555	+0.12(+0.54%)
Feb 22, 2021	23.93	24.07	23.16	23.24	2,285,936	-0.87(-3.61%)
Feb 19, 2021	24.22	24.52	23.99	24.11	1,521,831	-0.10(-0.41%)
Feb 18, 2021	24.33	24.69	23.74	24.21	1,648,138	-0.25(-1.04%)
Feb 17, 2021	25.06	25.06	23.82	24.46	1,954,703	-0.64(-2.54%)
Feb 16, 2021	23.68	25.14	23.35	25.10	2,968,372	+1.61(+6.86%)
Feb 12, 2021	23.99	24.45	23.40	23.49	1,893,991	-0.44(-1.84%)
Feb 11, 2021	24.98	25.21	23.35	23.93	3,686,301	-1.11(-4.44%)
Feb 10, 2021	24.15	25.19	24.04	25.04	3,347,198	+0.89(+3.67%)
Feb 09, 2021	24.15	24.43	23.76	24.15	1,836,990	+0.06(+0.25%)
Feb 08, 2021	24.49	24.49	23.78	24.09	1,448,018	+0.28(+1.18%)
Feb 05, 2021	23.66	24.20	23.46	23.81	1,477,153	+0.15(+0.64%)
Feb 04, 2021	23.87	24.09	22.86	23.66	1,882,571	-0.11(-0.47%)
Feb 03, 2021	24.54	24.89	23.56	23.77	3,395,910	-0.34(-1.39%)
Feb 02, 2021	25.06	25.20	24.00	24.11	3,171,524	-1.43(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.