Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.77	14.13	13.63	14.07	553,353	+0.30(+2.15%)
Feb 27, 2019	13.83	13.83	13.73	13.78	472,218	-0.05(-0.36%)
Feb 26, 2019	13.81	13.87	13.75	13.83	436,773	+0.06(+0.41%)
Feb 25, 2019	13.75	13.82	13.68	13.77	363,736	-0.01(-0.10%)
Feb 22, 2019	13.73	13.81	13.61	13.78	351,050	+0.06(+0.46%)
Feb 21, 2019	13.72	13.78	13.61	13.72	402,432	+0.03(+0.21%)
Feb 20, 2019	13.76	13.76	13.57	13.69	562,374	+0.04(+0.31%)
Feb 19, 2019	13.33	13.70	13.25	13.65	786,015	+0.32(+2.38%)
Feb 15, 2019	12.89	13.35	12.88	13.33	1,313,708	+0.47(+3.62%)
Feb 14, 2019	12.50	12.87	12.34	12.87	2,264,362	+0.44(+3.52%)
Feb 13, 2019	12.62	12.66	12.36	12.43	747,079	-0.19(-1.51%)
Feb 12, 2019	12.73	12.73	12.55	12.62	523,609	+0.00(+0.00%)
Feb 11, 2019	12.47	12.66	12.46	12.62	395,739	+0.14(+1.13%)
Feb 08, 2019	12.37	12.51	12.37	12.48	312,044	+0.05(+0.40%)
Feb 07, 2019	12.52	12.52	12.34	12.43	391,223	-0.07(-0.56%)
Feb 06, 2019	12.50	12.63	12.45	12.50	626,173	+0.00(+0.00%)
Feb 05, 2019	12.62	12.66	12.48	12.50	540,444	-0.08(-0.67%)
Feb 04, 2019	12.55	12.69	12.52	12.58	726,471	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.