Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.19	17.43	17.03	17.18	1,411,659	+0.15(+0.90%)
Feb 28, 2024	17.08	17.10	16.84	17.03	1,282,580	-0.20(-1.17%)
Feb 27, 2024	17.18	17.36	17.13	17.23	1,090,600	+0.08(+0.45%)
Feb 26, 2024	17.54	17.54	17.09	17.15	788,589	-0.49(-2.77%)
Feb 23, 2024	17.48	17.65	17.33	17.64	584,937	+0.08(+0.44%)
Feb 22, 2024	18.11	18.12	17.49	17.56	980,254	-0.55(-3.01%)
Feb 21, 2024	18.23	18.25	18.00	18.11	744,403	-0.18(-0.99%)
Feb 20, 2024	18.35	18.46	18.20	18.29	545,336	-0.16(-0.88%)
Feb 16, 2024	18.23	18.66	18.17	18.45	688,142	+0.04(+0.21%)
Feb 15, 2024	17.96	18.46	17.95	18.41	411,401	+0.61(+3.44%)
Feb 14, 2024	17.97	17.98	17.63	17.80	483,243	+0.06(+0.32%)
Feb 13, 2024	17.81	17.90	17.62	17.74	865,340	-0.42(-2.32%)
Feb 12, 2024	17.70	18.16	17.66	18.16	387,750	+0.53(+2.98%)
Feb 09, 2024	17.60	17.73	17.49	17.64	351,405	+0.04(+0.22%)
Feb 08, 2024	17.91	17.98	17.49	17.60	577,216	-0.35(-1.97%)
Feb 07, 2024	18.16	18.20	17.91	17.95	459,056	-0.09(-0.48%)
Feb 06, 2024	17.78	18.06	17.62	18.04	459,985	+0.26(+1.45%)
Feb 05, 2024	18.22	18.30	17.59	17.78	958,780	-0.57(-3.13%)
Feb 02, 2024	18.64	18.64	18.20	18.35	570,115	-0.48(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.