Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.540
7.585
7.450
7.540
662,524
+0.04(+0.60%)
Feb 27, 2003
7.480
7.555
7.092
7.495
11,162,192
+0.03(+0.40%)
Feb 26, 2003
7.480
7.495
7.361
7.465
264,085
-0.06(-0.79%)
Feb 25, 2003
7.465
7.555
7.271
7.525
402,390
+0.06(+0.80%)
Feb 24, 2003
7.645
7.659
7.465
7.465
538,351
-0.22(-2.91%)
Feb 21, 2003
7.570
7.734
7.465
7.689
397,635
+0.12(+1.58%)
Feb 20, 2003
7.600
7.645
7.465
7.570
476,667
-0.10(-1.36%)
Feb 19, 2003
7.824
7.883
7.510
7.674
273,730
-0.06(-0.77%)
Feb 18, 2003
7.540
7.764
7.510
7.734
509,887
+0.25(+3.39%)
Feb 14, 2003
7.391
7.540
7.331
7.480
537,414
+0.10(+1.42%)
Feb 13, 2003
7.540
7.540
7.241
7.376
620,263
-0.09(-1.20%)
Feb 12, 2003
7.391
7.495
7.331
7.465
570,165
+0.06(+0.81%)
Feb 11, 2003
7.450
7.570
7.316
7.406
775,245
-0.04(-0.60%)
Feb 10, 2003
7.226
7.450
7.092
7.450
504,461
+0.27(+3.74%)
Feb 07, 2003
7.450
7.585
7.167
7.182
668,753
-0.27(-3.61%)
Feb 06, 2003
7.436
7.495
7.316
7.450
828,959
-0.04(-0.58%)
Feb 05, 2003
7.540
7.585
7.391
7.494
1,468,043
-0.02(-0.22%)
Feb 04, 2003
7.719
7.719
7.465
7.510
506,739
-0.28(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.