Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
27.94
28.99
27.85
28.87
4,860,265
+0.97(+3.49%)
Feb 28, 2012
27.71
28.02
27.45
27.89
1,649,732
+0.17(+0.61%)
Feb 27, 2012
27.58
27.77
27.41
27.72
1,244,898
+0.00(+0.00%)
Feb 24, 2012
27.55
27.96
27.34
27.72
2,209,061
+0.15(+0.56%)
Feb 23, 2012
27.11
27.58
27.03
27.57
1,037,792
+0.48(+1.77%)
Feb 22, 2012
27.21
27.24
27.02
27.09
2,315,472
-0.19(-0.68%)
Feb 21, 2012
27.14
27.31
27.01
27.28
1,865,206
+0.17(+0.63%)
Feb 17, 2012
27.21
27.24
27.00
27.11
1,202,225
-0.11(-0.40%)
Feb 16, 2012
26.60
27.24
26.56
27.21
3,035,250
+0.40(+1.50%)
Feb 15, 2012
26.81
26.97
26.47
26.81
2,955,794
+0.06(+0.23%)
Feb 14, 2012
26.66
26.84
26.46
26.75
1,892,816
+0.00(+0.00%)
Feb 13, 2012
26.41
26.92
26.41
26.75
2,142,060
+0.45(+1.70%)
Feb 10, 2012
26.01
26.30
25.98
26.30
1,831,877
+0.00(+0.00%)
Feb 09, 2012
26.21
26.44
26.13
26.30
1,332,391
+0.09(+0.35%)
Feb 08, 2012
26.29
26.63
26.15
26.21
3,312,466
-0.17(-0.64%)
Feb 07, 2012
27.03
27.03
26.27
26.38
2,662,623
-0.70(-2.60%)
Feb 06, 2012
26.83
27.15
26.71
27.08
1,857,166
+0.08(+0.29%)
Feb 03, 2012
25.93
27.04
25.82
27.00
4,711,244
+1.48(+5.78%)
Feb 02, 2012
25.44
25.71
25.19
25.53
3,648,570
+0.15(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.