Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
53.04
53.13
51.72
51.81
1,786,479
-1.07(-2.02%)
Feb 26, 2016
51.94
53.61
51.88
52.88
2,478,673
+1.58(+3.07%)
Feb 25, 2016
50.31
51.34
50.09
51.30
1,222,143
+0.91(+1.80%)
Feb 24, 2016
49.45
50.47
48.86
50.40
1,334,716
+0.02(+0.04%)
Feb 23, 2016
50.74
51.09
49.69
50.38
1,669,522
-0.47(-0.93%)
Feb 22, 2016
51.14
51.68
50.65
50.85
1,278,584
+0.29(+0.57%)
Feb 19, 2016
49.93
50.90
49.73
50.56
1,103,370
+0.40(+0.80%)
Feb 18, 2016
50.74
50.87
49.75
50.16
1,519,026
-0.34(-0.68%)
Feb 17, 2016
49.85
50.74
49.82
50.51
2,333,194
+1.43(+2.92%)
Feb 16, 2016
48.67
49.53
48.49
49.07
2,376,302
+1.43(+3.01%)
Feb 12, 2016
47.61
47.64
47.64
47.64
2,815,308
+1.09(+2.34%)
Feb 11, 2016
46.01
47.21
45.10
46.55
2,881,618
-1.18(-2.47%)
Feb 10, 2016
48.20
49.74
47.64
47.73
2,103,384
-0.05(-0.11%)
Feb 09, 2016
46.83
48.28
46.68
47.79
2,628,244
-0.05(-0.11%)
Feb 08, 2016
48.11
48.15
47.15
47.84
2,861,659
-1.40(-2.84%)
Feb 05, 2016
49.33
50.44
49.04
49.24
3,185,613
+0.14(+0.30%)
Feb 04, 2016
47.10
49.16
46.97
49.09
3,612,639
+1.65(+3.48%)
Feb 03, 2016
47.77
47.95
45.38
47.44
3,938,716
+0.22(+0.46%)
Feb 02, 2016
49.11
50.03
46.99
47.22
3,002,510
-2.68(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.