Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
75.86
76.32
71.96
72.34
8,725,692
-8.44(-10.44%)
Feb 27, 2017
80.41
81.11
80.28
80.78
1,361,808
+0.46(+0.58%)
Feb 24, 2017
79.73
80.50
79.36
80.32
1,331,530
-0.13(-0.16%)
Feb 23, 2017
80.30
80.71
80.02
80.45
1,066,354
+0.04(+0.05%)
Feb 22, 2017
79.56
81.00
79.41
80.41
1,042,484
+0.33(+0.42%)
Feb 21, 2017
80.28
80.78
79.80
80.08
823,078
+0.24(+0.30%)
Feb 17, 2017
79.84
79.84
79.84
0
-0.22(-0.28%)
Feb 16, 2017
80.45
80.45
79.26
80.06
1,198,090
-0.28(-0.35%)
Feb 15, 2017
80.12
80.50
79.00
80.34
1,455,389
+0.89(+1.12%)
Feb 14, 2017
79.06
80.00
78.30
79.45
1,273,067
+0.39(+0.49%)
Feb 13, 2017
79.06
79.93
78.77
79.06
1,364,637
+0.72(+0.92%)
Feb 10, 2017
79.47
79.47
78.32
78.34
1,433,862
-0.50(-0.63%)
Feb 09, 2017
77.38
78.84
77.20
78.84
1,626,874
+1.61(+2.08%)
Feb 08, 2017
77.27
77.52
76.58
77.23
1,003,500
-0.41(-0.52%)
Feb 07, 2017
77.93
78.40
77.30
77.64
1,613,198
-0.28(-0.36%)
Feb 06, 2017
77.71
78.28
76.79
77.91
1,839,825
-0.11(-0.14%)
Feb 03, 2017
78.65
79.23
77.54
78.03
4,177,325
+0.87(+1.13%)
Feb 02, 2017
80.82
81.36
75.73
77.16
8,349,107
-8.12(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.