Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
110.33
111.09
108.21
108.17
2,472,818
-1.39(-1.27%)
Feb 27, 2018
107.29
112.63
107.29
109.56
3,834,715
+2.61(+2.44%)
Feb 26, 2018
104.45
107.60
104.07
106.95
1,744,126
+2.58(+2.47%)
Feb 23, 2018
104.20
104.41
102.73
104.37
1,152,749
+1.45(+1.41%)
Feb 22, 2018
105.12
105.69
102.70
102.92
1,620,047
-1.22(-1.17%)
Feb 21, 2018
105.48
106.29
104.11
104.14
1,892,307
-1.28(-1.21%)
Feb 20, 2018
105.18
106.96
105.18
105.42
1,587,472
-0.47(-0.44%)
Feb 16, 2018
105.89
105.89
105.89
0
+0.00(+0.00%)
Feb 15, 2018
106.67
106.67
105.14
105.89
1,867,243
-0.30(-0.28%)
Feb 14, 2018
103.92
106.40
103.47
106.19
1,334,341
+2.01(+1.93%)
Feb 13, 2018
104.18
1,506,629
-0.09(-0.09%)
Feb 12, 2018
103.69
104.80
102.70
104.28
1,863,809
+1.39(+1.35%)
Feb 09, 2018
105.31
105.33
97.82
102.88
2,837,098
+0.66(+0.64%)
Feb 08, 2018
108.94
102.19
102.23
2,322,862
-5.62(-5.22%)
Feb 07, 2018
107.83
110.62
107.19
107.85
2,840,854
-0.73(-0.68%)
Feb 06, 2018
99.52
108.98
97.11
108.58
5,133,837
+5.68(+5.52%)
Feb 05, 2018
104.11
107.27
100.87
102.90
2,322,864
-2.58(-2.44%)
Feb 02, 2018
107.49
109.60
105.14
105.48
2,390,045
-2.42(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.