Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
108.27
108.42
107.48
107.92
1,029,796
-0.31(-0.28%)
Feb 27, 2019
108.56
108.84
107.77
108.23
438,368
-0.31(-0.28%)
Feb 26, 2019
107.69
109.19
107.45
108.54
758,163
+0.27(+0.25%)
Feb 25, 2019
109.71
110.59
108.18
108.27
671,407
-0.94(-0.86%)
Feb 22, 2019
107.85
109.28
107.69
109.21
747,518
+1.55(+1.44%)
Feb 21, 2019
108.69
108.69
107.25
107.66
721,621
-0.90(-0.83%)
Feb 20, 2019
108.75
108.75
107.48
108.56
905,340
-0.58(-0.53%)
Feb 19, 2019
108.54
109.48
108.25
109.13
708,773
+0.19(+0.18%)
Feb 15, 2019
107.37
109.02
107.37
108.94
942,514
+2.61(+2.45%)
Feb 14, 2019
105.99
106.64
104.67
106.33
826,688
-0.42(-0.39%)
Feb 13, 2019
107.31
107.91
106.28
106.76
768,244
+0.25(+0.23%)
Feb 12, 2019
105.43
107.03
104.88
106.51
1,283,308
+2.55(+2.45%)
Feb 11, 2019
104.53
104.53
103.35
103.96
1,286,152
+0.12(+0.11%)
Feb 08, 2019
104.32
104.90
102.96
103.84
1,623,902
-0.86(-0.82%)
Feb 07, 2019
105.70
106.22
104.09
104.71
1,000,537
-1.72(-1.62%)
Feb 06, 2019
106.95
108.16
106.03
106.43
1,023,867
-0.96(-0.89%)
Feb 05, 2019
110.09
110.89
106.28
107.39
2,194,154
-2.55(-2.32%)
Feb 04, 2019
108.81
109.94
108.27
109.94
931,451
+1.23(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.