Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
82.94
85.10
80.85
83.06
4,402,233
-2.99(-3.47%)
Feb 27, 2020
82.64
88.54
82.27
86.05
5,210,103
+0.85(+0.99%)
Feb 26, 2020
86.46
87.60
84.90
85.20
2,683,655
-0.59(-0.69%)
Feb 25, 2020
90.71
90.92
85.47
85.79
2,115,998
-4.52(-5.01%)
Feb 24, 2020
92.30
92.46
89.80
90.31
1,822,643
-5.21(-5.46%)
Feb 21, 2020
99.87
100.21
95.09
95.53
2,951,770
-4.80(-4.78%)
Feb 20, 2020
98.30
102.59
98.08
100.32
4,277,703
+2.36(+2.41%)
Feb 19, 2020
96.78
98.86
96.76
97.96
1,227,939
+1.59(+1.65%)
Feb 18, 2020
96.92
97.65
95.45
96.37
1,788,287
-1.06(-1.09%)
Feb 14, 2020
97.39
97.75
96.34
97.43
1,238,488
-0.10(-0.10%)
Feb 13, 2020
97.75
98.20
97.28
97.53
2,092,233
-0.69(-0.70%)
Feb 12, 2020
98.57
99.36
97.82
98.22
1,192,319
+0.35(+0.36%)
Feb 11, 2020
96.74
98.63
96.31
97.87
1,420,119
+1.83(+1.90%)
Feb 10, 2020
96.55
96.92
95.43
96.04
1,537,954
-0.94(-0.97%)
Feb 07, 2020
97.22
97.59
96.22
96.98
1,136,594
-1.04(-1.06%)
Feb 06, 2020
99.71
100.05
97.12
98.02
1,884,773
-1.08(-1.09%)
Feb 05, 2020
97.53
99.14
97.28
99.10
1,979,783
+2.64(+2.73%)
Feb 04, 2020
94.50
98.12
94.50
96.47
2,315,160
+3.36(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.