Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.2428
+0.0028 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.340
2.410
2.220
2.260
70,470
-0.08(-3.42%)
Feb 27, 2023
2.280
2.360
2.220
2.340
107,906
+0.07(+3.08%)
Feb 24, 2023
2.240
2.290
2.180
2.270
105,809
-0.02(-0.87%)
Feb 23, 2023
2.240
2.310
2.170
2.290
102,339
+0.08(+3.62%)
Feb 22, 2023
2.240
2.286
2.160
2.210
75,639
-0.03(-1.34%)
Feb 21, 2023
2.390
2.390
2.200
2.240
109,228
-0.11(-4.68%)
Feb 17, 2023
2.140
2.360
2.060
2.350
418,719
+0.17(+7.55%)
Feb 16, 2023
2.360
2.380
2.110
2.185
161,838
-0.09(-4.17%)
Feb 15, 2023
2.780
2.840
2.260
2.280
456,151
-0.50(-17.84%)
Feb 14, 2023
2.570
2.830
2.560
2.775
247,482
+0.17(+6.73%)
Feb 13, 2023
3.000
3.000
2.550
2.600
417,005
-0.32(-10.96%)
Feb 10, 2023
2.700
2.950
2.520
2.920
614,910
+0.23(+8.55%)
Feb 09, 2023
2.190
2.730
1.980
2.690
749,958
+0.49(+22.27%)
Feb 08, 2023
2.490
2.490
2.076
2.200
179,042
-0.25(-10.20%)
Feb 07, 2023
2.310
2.750
2.300
2.450
328,567
+0.14(+6.06%)
Feb 06, 2023
2.860
2.860
2.070
2.310
591,743
-0.39(-14.44%)
Feb 03, 2023
2.120
2.700
2.090
2.700
566,996
+0.60(+28.57%)
Feb 02, 2023
2.020
2.140
1.950
2.100
259,926
+0.15(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.