Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.510
3.520
3.350
3.350
2,294
-0.05(-1.47%)
Feb 25, 2011
3.320
3.604
3.180
3.400
1,372
+0.39(+12.96%)
Feb 24, 2011
3.033
3.580
3.010
3.010
1,200
-0.19(-5.93%)
Feb 23, 2011
3.340
3.400
3.130
3.200
3,397
-0.11(-3.33%)
Feb 22, 2011
3.790
3.790
3.110
3.310
14,321
+0.25(+8.17%)
Feb 18, 2011
3.340
3.480
3.030
3.060
9,440
-0.19(-5.84%)
Feb 17, 2011
3.420
3.420
3.060
3.250
1,800
-0.06(-1.82%)
Feb 16, 2011
3.280
3.480
3.110
3.310
6,925
+0.00(+0.00%)
Feb 15, 2011
2.870
3.490
2.841
3.310
12,424
+0.51(+18.21%)
Feb 14, 2011
2.800
2.850
2.800
2.800
8,070
+0.01(+0.36%)
Feb 11, 2011
2.530
2.790
2.530
2.790
8,600
+0.14(+5.28%)
Feb 10, 2011
2.630
2.650
2.630
2.650
8,376
+0.00(+0.00%)
Feb 09, 2011
2.650
2.650
2.550
2.650
2,528
+0.00(+0.00%)
Feb 08, 2011
2.650
2.650
2.550
2.650
3,805
+0.00(+0.00%)
Feb 07, 2011
2.650
2.650
2.650
2.650
525
-0.12(-4.34%)
Feb 04, 2011
2.640
2.830
2.640
2.770
431
-0.06(-2.12%)
Feb 03, 2011
2.710
2.830
2.700
2.830
2,120
+0.09(+3.28%)
Feb 02, 2011
3.490
3.490
2.690
2.740
30,283
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.