Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.000
4.100
3.960
4.030
4,278
+0.02(+0.50%)
Feb 26, 2016
4.020
4.020
4.000
4.010
7,775
-0.01(-0.25%)
Feb 25, 2016
4.011
4.090
4.000
4.020
5,955
-0.07(-1.71%)
Feb 24, 2016
3.940
4.090
3.940
4.090
1,181
+0.07(+1.74%)
Feb 23, 2016
4.010
4.050
4.000
4.020
3,605
-0.08(-1.95%)
Feb 22, 2016
4.130
4.160
4.110
4.100
1,288
-0.02(-0.49%)
Feb 19, 2016
4.125
4.190
4.120
4.120
2,693
-0.02(-0.48%)
Feb 18, 2016
4.090
4.190
4.090
4.140
4,821
+0.01(+0.24%)
Feb 17, 2016
4.030
4.190
4.030
4.130
13,436
+0.12(+2.99%)
Feb 16, 2016
4.002
4.050
4.000
4.010
15,330
+0.02(+0.50%)
Feb 12, 2016
4.010
3.990
3.990
3.990
19,500
-0.05(-1.24%)
Feb 11, 2016
3.754
4.050
3.754
4.040
13,229
-0.02(-0.49%)
Feb 10, 2016
3.640
4.100
3.640
4.060
28,558
+0.18(+4.64%)
Feb 09, 2016
3.572
3.900
3.572
3.880
31,347
+0.16(+4.30%)
Feb 08, 2016
3.500
3.980
3.500
3.720
23,742
+0.17(+4.79%)
Feb 05, 2016
3.630
3.690
3.550
3.550
19,100
-0.19(-5.08%)
Feb 04, 2016
3.510
3.827
3.510
3.740
10,193
+0.15(+4.18%)
Feb 03, 2016
3.600
3.690
3.580
3.590
13,937
-0.07(-1.91%)
Feb 02, 2016
3.750
3.770
3.660
3.660
5,480
-0.09(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.