Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9300
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.850
1.850
1.730
1.760
270,366
-0.03(-1.68%)
Feb 27, 2019
1.890
1.900
1.750
1.790
415,159
-0.09(-4.79%)
Feb 26, 2019
1.910
1.930
1.850
1.880
366,633
-0.01(-0.53%)
Feb 25, 2019
2.050
2.050
1.870
1.890
809,015
-0.10(-5.03%)
Feb 22, 2019
1.940
2.020
1.915
1.990
706,000
+0.06(+3.11%)
Feb 21, 2019
1.890
1.960
1.860
1.930
416,951
+0.03(+1.58%)
Feb 20, 2019
1.900
1.920
1.850
1.900
135,632
-0.02(-1.04%)
Feb 19, 2019
1.920
1.940
1.860
1.920
252,079
+0.02(+1.05%)
Feb 15, 2019
1.920
1.990
1.880
1.900
220,500
+0.01(+0.53%)
Feb 14, 2019
1.930
1.940
1.860
1.890
236,829
-0.04(-2.07%)
Feb 13, 2019
1.970
1.990
1.910
1.930
57,997
-0.04(-2.03%)
Feb 12, 2019
1.940
1.970
1.900
1.970
157,657
+0.08(+4.23%)
Feb 11, 2019
1.920
1.950
1.890
1.890
131,515
-0.02(-1.05%)
Feb 08, 2019
1.940
1.950
1.880
1.910
204,500
-0.03(-1.55%)
Feb 07, 2019
1.960
2.000
1.910
1.940
212,330
-0.03(-1.52%)
Feb 06, 2019
1.990
2.000
1.930
1.970
83,019
-0.02(-1.01%)
Feb 05, 2019
2.000
2.000
1.920
1.990
226,296
+0.01(+0.51%)
Feb 04, 2019
2.040
2.060
1.960
1.980
195,886
-0.05(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.