Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9300
+0.0200 (+2.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.220
1.220
1.164
1.200
244,078
-0.01(-0.83%)
Feb 25, 2022
1.190
1.210
1.170
1.210
170,399
+0.00(+0.00%)
Feb 24, 2022
1.140
1.210
1.100
1.210
320,943
+0.05(+4.31%)
Feb 23, 2022
1.220
1.220
1.150
1.160
297,797
-0.01(-0.85%)
Feb 22, 2022
1.160
1.215
1.140
1.170
250,907
+0.00(+0.00%)
Feb 18, 2022
1.170
0
-0.03(-2.50%)
Feb 17, 2022
1.220
1.280
1.180
1.200
532,012
-0.01(-0.83%)
Feb 16, 2022
1.250
1.250
1.180
1.210
257,224
-0.02(-1.63%)
Feb 15, 2022
1.180
1.245
1.180
1.230
244,815
+0.07(+6.03%)
Feb 14, 2022
1.200
1.210
1.140
1.160
306,997
-0.03(-2.52%)
Feb 11, 2022
1.230
1.250
1.160
1.190
252,595
-0.04(-3.25%)
Feb 10, 2022
1.270
1.310
1.195
1.230
391,268
-0.04(-3.38%)
Feb 09, 2022
1.230
1.280
1.220
1.273
211,436
+0.04(+3.50%)
Feb 08, 2022
1.230
1.280
1.200
1.230
295,488
+0.01(+0.82%)
Feb 07, 2022
1.210
1.250
1.180
1.220
358,909
+0.01(+0.83%)
Feb 04, 2022
1.190
1.240
1.190
1.210
215,549
+0.02(+1.68%)
Feb 03, 2022
1.250
1.160
1.190
357,856
-0.09(-7.03%)
Feb 02, 2022
1.340
1.340
1.220
1.280
240,251
-0.06(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.