Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaccinex Inc
(NQ:
VCNX
)
6.780
+1.580 (+30.38%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.120
9.200
8.801
8.801
6,700
+0.04(+0.47%)
Feb 28, 2024
8.950
8.950
8.250
8.760
12,976
+0.25(+2.94%)
Feb 27, 2024
8.250
8.920
8.250
8.510
11,115
+0.11(+1.31%)
Feb 26, 2024
8.150
8.896
7.510
8.400
20,794
+0.83(+10.91%)
Feb 23, 2024
7.950
7.950
7.511
7.574
25,287
-0.37(-4.67%)
Feb 22, 2024
8.610
8.830
7.780
7.945
24,059
-0.90(-10.23%)
Feb 21, 2024
9.220
10.10
8.500
8.850
39,173
+0.46(+5.48%)
Feb 20, 2024
8.560
9.435
8.390
8.390
51,109
+7.65(+1032.10%)
Feb 16, 2024
0.8699
0.8900
0.7100
0.7411
406,973
-0.13(-15.30%)
Feb 15, 2024
0.7601
0.9300
0.7010
0.8750
709,417
+0.03(+2.94%)
Feb 14, 2024
0.8410
0.8500
0.6700
0.8500
283,944
+0.05(+5.95%)
Feb 13, 2024
0.7650
0.8700
0.7601
0.8023
387,422
+0.05(+6.83%)
Feb 12, 2024
0.7280
0.7890
0.6808
0.7510
232,632
+0.06(+9.00%)
Feb 09, 2024
0.6700
0.7000
0.6150
0.6890
260,225
+0.05(+7.66%)
Feb 08, 2024
0.6600
0.6600
0.6010
0.6400
132,105
+0.03(+4.97%)
Feb 07, 2024
0.6900
0.7000
0.5620
0.6097
726,379
+0.02(+3.99%)
Feb 06, 2024
0.6195
0.6256
0.5710
0.5863
11,049
-0.00(-0.63%)
Feb 05, 2024
0.6600
0.6600
0.5700
0.5900
20,091
-0.01(-1.50%)
Feb 02, 2024
0.6000
0.6000
0.5600
0.5990
36,055
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.